La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 704,13 +140,98 (+0,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,000.00 | 7.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,400.00 | 9.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 11,600.00 | 11.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,000.00 | 76.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,200.00 | 16.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12,400.00 | 107.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,000.00 | 25.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,400.00 | 78.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,500.00 | 267.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 128.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 13,800.00 | 37.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,300.00 | 237.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 14,400.00 | 53.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,500.00 | 141.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14,600.00 | 405.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,700.00 | 390.30 | 0.00 | - | - | 1 |
| 3,342.51 | 0.00 | - | 1 | 0 | 15,000.00 | 57.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,100.00 | 56.10 | 0.00 | - | 1 | 27 |
| 2,784.98 | 0.00 | - | 3 | 3 | 15,500.00 | - | - | - | - | - |
| 3,408.60 | 0.00 | - | 3 | 0 | 15,600.00 | - | - | - | - | - |
| 2,803.83 | 0.00 | - | 4 | 3 | 16,000.00 | 90.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,100.00 | 101.15 | 0.00 | - | 1 | 6 |
| 2,596.63 | 0.00 | - | 2 | 4 | 16,200.00 | 152.30 | 0.00 | - | 2 | 2 |
| 2,332.85 | 0.00 | - | 4 | 5 | 16,300.00 | - | - | - | - | - |
| 2,618.28 | 0.00 | - | 4 | 2 | 16,500.00 | 95.90 | -24.20 | -20.15% | 9 | 19 |
| - | - | - | - | - | 16,600.00 | 250.00 | 0.00 | - | 1 | 9 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 135.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,800.00 | 182.36 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,900.00 | 193.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,000.00 | 120.00 | 0.00 | - | 5 | 7 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 220.80 | 0.00 | - | 1 | 1 |
| 1,837.70 | 0.00 | - | 1 | 0 | 17,200.00 | 407.60 | 0.00 | - | 1 | 1 |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 211.00 | 0.00 | - | 4 | 8 |
| 735.30 | 0.00 | - | - | 2 | 17,400.00 | - | - | - | - | - |
| 1,793.97 | 0.00 | - | 2 | 1 | 17,500.00 | 266.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,600.00 | 320.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,700.00 | 192.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,800.00 | 185.00 | 0.00 | - | 1 | 1 |
| 1,522.41 | 0.00 | - | 2 | 1 | 17,900.00 | 205.07 | 0.00 | - | 1 | 3 |
| 1,416.58 | 0.00 | - | 2 | 9 | 18,000.00 | 222.05 | +12.85 | +6.14% | 24 | 60 |
| - | - | - | - | - | 18,100.00 | 235.80 | +4.85 | +2.10% | 1 | 2 |
| 1,005.50 | 0.00 | - | 29 | 30 | 18,200.00 | 448.60 | 0.00 | - | 18 | 24 |
| 1,035.48 | 0.00 | - | 1 | 1 | 18,300.00 | 252.55 | 0.00 | - | 1 | 2 |
| 1,066.70 | 0.00 | - | 1 | 2 | 18,400.00 | 283.67 | +4.57 | +1.64% | 4 | 2 |
| 1,021.55 | 0.00 | - | 12 | 22 | 18,500.00 | 587.00 | 0.00 | - | 12 | 18 |
| 884.85 | 0.00 | - | 4 | 8 | 18,600.00 | 524.35 | 0.00 | - | 2 | 10 |
| 962.80 | 0.00 | - | 1 | 3 | 18,700.00 | 983.90 | 0.00 | - | 2 | 2 |
| 1,125.89 | 0.00 | - | 1 | 8 | 18,800.00 | 377.90 | 0.00 | - | 2 | 7 |
| 1,060.75 | 0.00 | - | 1 | 5 | 18,900.00 | 847.90 | 0.00 | - | 20 | 7 |
| 615.00 | 0.00 | - | 1 | 8 | 19,000.00 | 422.40 | -205.00 | -32.67% | 1 | 14 |
| 749.10 | 0.00 | - | 9 | 14 | 19,100.00 | 434.00 | 0.00 | - | 1 | 2 |
| 852.97 | 0.00 | - | 2 | 3 | 19,200.00 | 1,442.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,300.00 | 1,506.60 | 0.00 | - | 1 | 0 |
| 693.00 | 0.00 | - | 4 | 6 | 19,400.00 | 1,599.10 | 0.00 | - | 2 | 2 |
| 938.50 | 0.00 | - | 2 | 12 | 19,500.00 | 547.00 | -844.20 | -60.68% | 2 | 4 |
| 708.90 | 0.00 | - | 4 | 5 | 19,600.00 | 1,582.60 | 0.00 | - | 2 | 2 |
| 532.10 | 0.00 | - | - | 10 | 19,700.00 | 971.30 | 0.00 | - | - | 2 |
| 510.45 | 0.00 | - | 1 | 5 | 19,800.00 | 1,102.90 | 0.00 | - | 2 | 1 |
| 465.90 | 0.00 | - | - | 10 | 19,900.00 | 1,560.20 | 0.00 | - | 1 | 1 |
| 766.25 | +306.08 | +66.51% | 3 | 4 | 20,000.00 | 739.25 | -39.15 | -5.03% | 2 | 100 |
| 329.32 | 0.00 | - | 2 | 4 | 20,100.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 2 | 20,200.00 | - | - | - | - | - |
| 329.40 | 0.00 | - | 1 | 2 | 20,400.00 | - | - | - | - | - |
| 523.60 | +28.84 | +5.83% | 2 | 1 | 20,500.00 | - | - | - | - | - |
| 165.94 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
| 420.36 | +25.25 | +6.39% | 1 | 3 | 20,700.00 | - | - | - | - | - |
| 394.13 | +11.87 | +3.11% | 3 | 3 | 20,800.00 | - | - | - | - | - |
| 83.20 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 323.94 | +23.23 | +7.73% | 1 | 29 | 21,000.00 | 3,306.80 | 0.00 | - | 1 | 1 |
| 273.75 | +189.56 | +225.16% | 3 | 2 | 21,200.00 | 3,442.92 | 0.00 | - | 1 | 2 |
| 194.00 | 0.00 | - | 1 | 5 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 2 |
| 41.35 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
| 69.00 | 0.00 | - | - | 1 | 21,800.00 | - | - | - | - | - |
| 55.60 | 0.00 | - | 1 | 9 | 22,000.00 | - | - | - | - | - |
