La bourse ferme dans 7 h 37 min

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 751,05+49,92 (+0,25 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----11,000.007.720.00-10
-----11,400.009.730.00-20
-----11,600.0010.960.00-10
-----12,000.0010.920.00-10
-----12,200.0016.470.00-10
-----12,400.00107.210.00-11
-----13,000.0025.590.00-11
-----13,400.0078.200.00-12
-----13,500.00267.000.00-11
-----13,600.00128.000.00--8
-----13,800.0023.030.00-10
-----14,300.00237.700.00--4
-----14,400.0026.970.00-10
-----14,500.0031.440.00-10
-----14,600.0032.960.00-10
-----14,700.00390.300.00--1
3,342.510.00-1015,000.0057.400.00-10
-----15,100.0056.100.00-10
2,784.980.00-3315,500.00-----
3,408.600.00-3015,600.00-----
2,803.830.00-4316,000.0070.750.00-30
-----16,100.00101.150.00-10
2,596.630.00-2416,200.00152.300.00-22
2,332.850.00-4516,300.00-----
2,618.280.00-4216,500.0089.000.00-10
-----16,600.00250.000.00-19
1,234.900.00-1116,700.00135.200.00-10
-----16,800.00182.360.00-40
-----16,900.00101.680.00-120
-----17,000.00107.920.00-240
936.180.00--217,100.00114.780.00-120
1,837.700.00-1017,200.00134.500.00-50
1,209.500.00--217,300.00148.970.00-10
735.300.00--217,400.00-----
1,793.970.00-2117,500.00158.050.00-20
-----17,600.00168.050.00-20
-----17,700.00171.550.00-10
-----17,800.00182.550.00-10
1,522.410.00-2117,900.00208.330.00-10
2,346.600.00-2018,000.00199.000.00-50
-----18,100.00198.600.00-50
1,005.500.00-293018,200.00448.600.00-180
1,035.480.00-1118,300.00250.200.00-10
2,028.880.00-1018,400.00266.400.00-10
1,828.800.00-6018,500.00315.600.00-10
1,749.000.00-2018,600.00308.900.00-10
1,654.000.00-1018,700.00983.900.00-22
1,577.000.00-1018,800.00330.600.00-20
1,060.750.00-1018,900.00404.670.00-10
1,596.050.00-13019,000.00390.800.00-60
749.100.00-91419,100.00376.900.00-10
852.970.00-2019,200.001,442.500.00--2
-----19,300.001,506.600.00-10
1,161.050.00-1019,400.00456.700.00-40
1,036.680.00-4019,500.00555.000.00-40
1,180.020.00-2019,600.00520.100.00-10
912.980.00-4019,700.00629.120.00-40
908.530.00-1019,800.00580.000.00-20
962.800.00-4019,900.00616.300.00-30
913.090.00-13020,000.00651.870.00-130
329.320.00-2420,100.00-----
340.000.00--020,200.00-----
329.400.00-1020,400.00-----
523.600.00-2020,500.00-----
638.840.00-1020,600.00-----
420.360.00-1020,700.00-----
385.000.00-1020,800.00-----
320.880.00-4020,900.00-----
445.030.00-1021,000.003,306.800.00-11
328.900.00-1021,200.003,442.920.00-12
194.000.00-1021,400.003,626.890.00-12
251.550.00--021,500.00-----
164.220.00-8021,600.00-----
222.750.00-1021,800.00-----
130.900.00-1022,000.00-----